Skip to content
Djeli.

Eastern Company

Listed as Eastern Company S.A.E.

EGX:EASTEgypt·Quoted in EGP·Price as of
EGP 28.11
-0.10-0.35%
≈ $0.5344
ShareWhatsAppX

About Eastern Company

from market data
Listing
Eastern Company S.A.E trades as EGX:EAST on the Egyptian Exchange in Cairo, Egypt.
Trading
Quoted and settled in EGP. One share is currently about $0.5344.
Liquidity
648,771 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 28.11 and 49.49 EGP. Today's price sits 0% of the way up that range.
Access
Most international brokers do not reach EGX. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the EGX →

We don't have a verified company description for EAST yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-1128.11 EGP-3.07%Vol 648.8K

2025-10-12 → 2026-10-11range 28.11 – 49.49 EGP

50 closes from our data provider, 12 Oct 2025 to , adjusted for splits and dividends.

Share split 1.345291:1 on 6 Jun 2024 — as recorded by our data provider. A split re-denominates the share, so prices printed before that date are not comparable with today's without adjustment.

Performance

local currency, to 11 Oct 2026
1 week
-4.6%
4 weeks
-19.2%
3 months
-23.9%
6 months
-19.3%
1 year
-33.5%
YTD
-24.2%

YTD -24.2% in Egyptian pounds · -31.3% in dollars, once the currency's move against the dollar this year is counted.

Dividends

6 payments on record
Paid, last 12 months
EGP [4.30]
across 2 payments
Trailing yield
[15.30%]
on today's price
Pays
[annual]
4 consecutive payments
Last went ex
21 May 2026
[+5.6%] vs 2024
projectednext ex-dividend around 21 May 2027

Extrapolated from 4 annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in EGP

  • 20261.45part year
  • 20252.85
  • 20242.70
  • 20232.79
  • 20221.19
  • 20211.19part year
Every dividend payment on record for Eastern Company S.A.E, newest first, showing the ex-dividend date and the amount per share in EGP.
Ex-dividend datePer share
21 May 2026EGP 1.45
7 Dec 2025EGP 2.85
17 Oct 2024EGP 2.70
24 Oct 2023EGP 2.79
21 Nov 2022EGP 1.19
29 Nov 2021EGP 1.19

Read from actual ex-dividend records, observed since 29 Nov 2021 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
EGS37091C013 (reported by TradingView, not reconciled)international securities identifier
Volume
648,771
52-week range
27.91 – 49.99[1%] of the way up the range
Dividend yield
[15.30%]2 payments, trailing 12 months of actual ex-dividend payments

Board, Day range, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by EGX. What each source covers

Price history

weekly closes · showing 14 of 50
DateCloseVolume
11 Oct 202628.11648,771
6 Oct 202629.002,176,989
29 Sept 202628.651,702,454
22 Sept 202631.78558,377
15 Sept 202633.221,677,537
8 Sept 202635.351,103,600
1 Sept 202636.171,193,240
24 Aug 202635.801,144,995
17 Aug 202636.661,196,808
10 Aug 202636.700
3 Aug 202636.42937,125
27 Jul 202636.371,509,024
19 Jul 202636.791,457,774
12 Jul 202636.64549,231

Questions

What is the Eastern Company share price today?
Eastern Company (EGX: EAST) closed at E£28.11 on 11 Oct 2026.
Where is Eastern Company listed?
Eastern Company is listed on the Egyptian Exchange (EGX) in Egypt under the ticker EAST, and trades in EGP.
When is Eastern Company's next announced date?
We hold no announced future date for Eastern Company. Dates projected from past payments are not counted as announced.
How has Eastern Company performed over the past year?
Eastern Company returned -33.5% in EGP over the past year, to 11 Oct 2026.

Events

  • dividend expected21 May 2027
    projected
  • went ex-dividend21 May 2026
    announcedEGP 1.45
  • went ex-dividend7 Dec 2025
    announcedEGP 2.85
  • went ex-dividend17 Oct 2024
    announcedEGP 2.70
  • share split 1.345291:16 Jun 2024
    announced
  • went ex-dividend24 Oct 2023
    announcedEGP 2.79

Most traded here

EGX