Skip to content
Djeli.
End of day747 listings · updated

African stock markets,
in one place.

Share prices from seven African stock exchanges (Lagos, Johannesburg, Cairo, Abidjan, Gaborone, Kampala and Blantyre), each in local currency and in US dollars, with announced dividend dates, IPOs and Nigerian company filings.

Latest figures

On 12 Oct 2026 the NGX All-Share Index closed at 248,363.55, up 0.13% on the day. The JSE All Share Index stood at 108,524.80 in the latest reading, from the 9 Oct 2026 session, 1.32% above the previous close. The EGX 30 Price Return Index stood at 51,613.90 in the latest reading, from the 12 Oct 2026 session, 1.14% below the previous close.

Look up a share price

Or browse all 747 listings.

The NGX All-Share Index is +59.6% this year in NGN — but the NGN strengthened 9.2% against the dollar, so a dollar investor is +75.8%. That gap is the whole point of this site. See every market both ways →

Markets
trading hours
Tracked market cap
$255.24B
281 of 747 listings report oneNot a figure for Africa, or even for these 7 markets. NGX, BRVM, EGX, BSE, USE and MSE publish no market cap, so 466 listings are outside it. 24 of those counted rest on a price carried forward from an earlier session.
Turnover today
$1.41B
709 of 747 report volume and a dollar priceThe other 38 report no volume at all and add nothing here — that is unknown activity, not zero activity. Shares traded times price, so markets in rand and naira sit on one scale.
Breadth today
236up208down122flat
566 of 747 listings publish a changeUSE (24) have no day change we can count today, so all 24 are excluded rather than counted flat. 28 carry a price from an earlier session and are left out. 129 were reported unchanged with no trade recorded, so they are left out rather than counted flat.
Exchanges covered
7
747 listings trackedEvery number on this page is drawn from these 7 markets only. Africa’s other exchanges are not represented in any of them — what each source supplies.

Markets

ranked by tracked market cap
All exchanges →

Dominance is each market’s share of the market capitalisation this site can measure, not of its real size. Only JSE publishes the shares outstanding a market cap needs, so it necessarily reads 100% — the other 6 markets are missing from the denominator, not small. An em dash below means “no cap published”, never zero.

Carried fwd counts listings whose price could not be refreshed in this run and was held over from an earlier session; they are still included, so the cap and turnover above are not wholly current. Index returns are in local currency — a high local return can still be a loss in dollars if the currency fell. See the USD-adjusted comparison.

NGX movers

12 Oct 2026

Gainers

  1. NEIMETHNeimeth International Pharmaceuticals PLC
    NGN 7.70
    +10.00%
  2. UPDCREITUPDC Real Estate Investment Trust
    NGN 26.40
    +10.00%
  3. GUINNESSGuinness Nigeria PLC
    NGN 423.00
    +9.93%
  4. LIVESTOCKLivestock Feeds PLC
    NGN 14.45
    +9.89%

Losers

  1. CMFCDEAP Capital Management & Trust Plc
    NGN 3.23
    -9.78%
  2. OANDOOando PLC
    NGN 33.65
    -7.55%
  3. ZICHISZichis Agro-Allied Industries Plc
    NGN 16.00
    -6.16%
  4. FTNCOCOAFTN Cocoa Processors Plc
    NGN 7.55
    -5.15%

JSE movers

9 Oct 2026

Gainers

  1. JBLJubilee Metals Group PLC
    ZAR 0.52
    +13.04%
  2. ANGAngloGold Ashanti plc
    ZAR 1,554.99
    +4.20%
  3. BLUBlu Label Unlimited Group Limited
    ZAR 7.18
    +3.91%
  4. DRDDRDGOLD Limited
    ZAR 41.00
    +3.77%

Losers

  1. CNPCanal+ SA
    ZAR 49.64
    -4.54%
  2. MKRMontauk Renewables Inc
    ZAR 43.53
    -3.78%
  3. 4SI4Sight Holdings Limited
    ZAR 0.67
    -2.90%
  4. VALValterra Platinum Limited
    ZAR 1,212.50
    -2.44%

EGX movers

11 Oct 2026

Gainers

  1. KZPCKafr El Zayat For Pesticides & Chemicals Co.(S.A.E)
    EGP 13.23
    +0.46%
  2. SUGRDelta Sugar Company
    EGP 56.01
    +0.45%
  3. JUFOJuhayna Food Industries S.A.E.
    EGP 25.07
    +0.28%
  4. OLFIObour Land for Food Industries S.A.E.
    EGP 21.11
    +0.09%

Losers

  1. HELIHeliopolis Co. for Housing & Development
    EGP 7.06
    -5.74%
  2. AMOCAlexandria Mineral Oils Company
    EGP 13.74
    -5.11%
  3. IRONEgyptian Iron and Steel Company
    EGP 28.31
    -4.97%
  4. CIRACairo For Investment And Real Estate Developments-CIRA Education
    EGP 37.53
    -4.79%

BRVM movers

Gainers

  1. TTLCTOTALENERGIES MARKETING COTE D'IVOIRE
    XOF 3,000.00
    +4.53%
  2. SDSCAFRICA GLOBAL LOGISTICS COTE D'IVOIRE
    XOF 2,980.00
    +4.20%
  3. CABCSICABLE COTE D'IVOIRE
    XOF 3,290.00
    +3.46%
  4. NSBCNSIA BANQUE COTE D'IVOIRE
    XOF 21,695.00
    +3.41%

Losers

  1. BOANBANK OF AFRICA NIGER
    XOF 4,475.00
    -6.48%
  2. ORGTORAGROUP TOGO
    XOF 2,820.00
    -6.00%
  3. STACSETAO COTE D'IVOIRE
    XOF 2,005.00
    -4.98%
  4. BICCBICI COTE D'IVOIRE
    XOF 31,450.00
    -4.54%

MSE movers

12 Oct 2026

Gainers

No ranked gainers

Losers

  1. CHLCHL
    MWK 208.34
    -0.06%
  2. PCLPCL
    MWK 312.61
    -0.02%

Ranked within each exchange's latest session, among moves with at least $10,000 traded. A move of more than 50% in a day is not ranked until it can be checked. No ranked moves on BSE and USE; USE carry no day change here. Every mover →

Most traded

in US dollars, latest session
Movers →
RankCompanyTradedPriceDayYTD
1Gold Fields LimitedJSE:GFI$140.0MZAR 610.28+2.52%-15.9%
2AngloGold Ashanti plcJSE:ANG$116.9MZAR 1,554.99+4.20%+8.5%
3Valterra Platinum LimitedJSE:VAL$62.2MZAR 1,212.50-2.44%-14.0%
4Naspers LimitedJSE:NPN$59.0MZAR 721.69+2.84%-34.7%
5Impala Platinum Holdings LimitedJSE:IMP$57.2MZAR 182.84-1.58%-30.2%
6Capitec LimitedJSE:CPI$54.7MZAR 4,194.56+1.32%+0.9%
7Prosus N.V.JSE:PRX$51.5MZAR 669.00+2.03%-34.6%
8FirstRand LimitedJSE:FSR$49.7MZAR 87.24+1.19%-3.9%
9Sasol LimitedJSE:SOL$45.5MZAR 250.48-1.13%+135.9%
10British American Tobacco p.l.c.JSE:BTI$36.8MZAR 915.75-0.15%-2.7%
11Anglo American plcJSE:AGL$35.0MZAR 912.59+3.34%+33.2%
12BHP Group LimitedJSE:BHG$34.9MZAR 710.40+1.13%+40.1%

Coming up

announced dates
Full calendar →
  • PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED
    announcedlast day to trade cum dividendJSE
  • 27Four Collective Investments (RF) (Pty) Ltd
    announcedlast day to trade cum dividendJSE
  • PRESCIENT GLOBAL FUNDS ICAV
    announcedlast day to trade cum dividendJSE
  • ARYSTEQ UNIT TRUST MANAGEMENT LIMITED
    announcedlast day to trade cum dividendJSE
  • AVI Limited
    announcedlast day to trade cum dividendJSE