Skip to content
Djeli.

Astral Foods

Listed as Astral Foods Limited.

JSE:ARLSouth Africa·Quoted in ZAR·Price as of
ZAR 190.20
+5.41+2.93%
≈ $11.50
ShareWhatsAppX

About Astral Foods

from market data
Listing
Astral Foods Limited trades as JSE:ARL on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $11.50.
Liquidity
70,084 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 183.00 and 280.26 ZAR. Today's price sits 7% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for ARL yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-09190.20 ZAR+3.07%Vol 70.1K

2025-10-13 → 2026-10-09range 183.00 – 280.26 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Performance

local currency, to 9 Oct 2026
1 week
+3.5%
4 weeks
-3.5%
3 months
-11.5%
6 months
-26.1%
1 year
-11.5%
YTD
-28.7%

YTD -28.7% in rand · -28.5% in dollars, once the currency's move against the dollar this year is counted.

Dividends

7 payments on record
Paid, last 12 months
ZAR [20.40]
across 2 payments
Trailing yield
[10.73%]
on today's price
Pays
[semi‑annual]
4 consecutive payments
Last went ex
10 Jun 2026
[+25.4%] vs 2023
projectednext ex-dividend around 9 Dec 2026

Extrapolated from 4 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 202620.40part year
  • 20257.40
  • 20235.90
  • 202211.90
Every dividend payment on record for Astral Foods Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
10 Jun 2026ZAR 11.60
14 Jan 2026ZAR 8.80
11 Jun 2025ZAR 2.20
15 Jan 2025ZAR 5.20
11 Jan 2023ZAR 5.90
8 Jun 2022ZAR 7.90
12 Jan 2022ZAR 4.00

Read from actual ex-dividend records, observed since 12 Jan 2022 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000029757 (reported by TradingView, not reconciled)international securities identifier
Volume
70,084
Day range
188.59 – 191.02
52-week range
174.22 – 283.90[15%] of the way up the range
Dividend yield
[10.73%]2 payments, trailing 12 months of actual ex-dividend payments

Board, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 2026190.2070,084
6 Oct 2026184.5361,469
29 Sept 2026183.0056,834
21 Sept 2026197.1614,193
14 Sept 2026202.1924,594
7 Sept 2026199.0222,382
31 Aug 2026195.8260,641
24 Aug 2026197.9938,957
17 Aug 2026207.8941,458
7 Aug 2026212.0867,053
31 Jul 2026212.2069,880
24 Jul 2026206.5551,856
17 Jul 2026210.1044,329
10 Jul 2026215.00100,558

Questions

What is the Astral Foods share price today?
Astral Foods (JSE: ARL) closed at R190.20 on 9 Oct 2026.
Where is Astral Foods listed?
Astral Foods is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker ARL, and trades in ZAR.
When is Astral Foods's next announced date?
We hold no announced future date for Astral Foods. Dates projected from past payments are not counted as announced.
How has Astral Foods performed over the past year?
Astral Foods returned -11.5% in ZAR over the past year, to 9 Oct 2026.

Events

  • dividend expected9 Dec 2026
    projected
  • went ex-dividend10 Jun 2026
    announcedZAR 11.60
  • went ex-dividend14 Jan 2026
    announcedZAR 8.80
  • went ex-dividend11 Jun 2025
    announcedZAR 2.20
  • went ex-dividend15 Jan 2025
    announcedZAR 5.20

Most traded here

JSE