Skip to content
Djeli.

Bytes Technology Group

Listed as Bytes Technology Group plc.

JSE:BYISouth Africa·Quoted in ZAR·Price as of
ZAR 99.50
+2.09+2.15%
≈ $6.02
ShareWhatsAppX

About Bytes Technology Group

from market data
Listing
Bytes Technology Group plc trades as JSE:BYI on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $6.02.
Liquidity
1,332,712 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 60.30 and 99.55 ZAR. Today's price sits 100% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for BYI yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-0999.50 ZAR+0.98%Vol 1.3M

2025-10-13 → 2026-10-09range 60.30 – 99.55 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Performance

local currency, to 9 Oct 2026
1 week
+1.6%
4 weeks
+16.9%
3 months
+9.9%
6 months
+57.9%
1 year
+4.6%
YTD
+22.1%

YTD +22.1% in rand · +22.5% in dollars, once the currency's move against the dollar this year is counted.

Dividends

10 payments on record
Paid, last 12 months
ZAR [2.26]
across 2 payments
Trailing yield
[2.27%]
on today's price
Pays
[semi‑annual]
7 consecutive payments
Last went ex
15 Jul 2026
[+15.9%] vs 2024
projectednext ex-dividend around 13 Jan 2027

Extrapolated from 7 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20261.53part year
  • 20254.81
  • 20244.15
  • 20233.61
  • 20222.60
  • 20210.41part year
Every dividend payment on record for Bytes Technology Group plc, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
15 Jul 2026ZAR 1.53
5 Nov 2025ZAR 0.7267
9 Jul 2025ZAR 4.08
6 Nov 2024ZAR 0.7045
17 Jul 2024ZAR 3.44
15 Nov 2023ZAR 0.6174
19 Jul 2023ZAR 2.99
16 Nov 2022ZAR 0.4880
27 Jul 2022ZAR 2.11
17 Nov 2021ZAR 0.4072

Read from actual ex-dividend records, observed since 17 Nov 2021 — which is where our archive begins, not necessarily where this company began paying. The trailing payout is [45%] of reported earnings per share. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
GB00BMH18Q19 (reported by TradingView, not reconciled)international securities identifier
Volume
1,332,712
Day range
96.00 – 100.46
52-week range
56.68 – 102.50[93%] of the way up the range
Market cap
21.20B$1.31B
Shares outstanding
232.00M
P/E ratio
18.27 (reported, not reconciled)
EPS
5.00 (reported, not reconciled)
Dividend / share
2.26 (reported, not reconciled)
Dividend yield
[2.27%]2 payments, trailing 12 months of actual ex-dividend payments

Board and Turnover are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 202699.501,332,712
6 Oct 202698.53205,898
29 Sept 202696.72287,185
21 Sept 202699.55317,670
14 Sept 202687.0073,959
7 Sept 202688.3040,511
31 Aug 202694.5060,585
24 Aug 202690.29530,830
17 Aug 202689.90358,159
7 Aug 202691.30449,833
31 Jul 202690.02274,044
24 Jul 202693.30626,223
17 Jul 202691.50274,538
10 Jul 202690.50313,302

Questions

What is the Bytes Technology Group share price today?
Bytes Technology Group (JSE: BYI) closed at R99.50 on 9 Oct 2026.
Where is Bytes Technology Group listed?
Bytes Technology Group is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker BYI, and trades in ZAR.
When is Bytes Technology Group's next announced date?
We hold no announced future date for Bytes Technology Group. Dates projected from past payments are not counted as announced.
How has Bytes Technology Group performed over the past year?
Bytes Technology Group returned +4.6% in ZAR over the past year, to 9 Oct 2026.

Snapshot

The current share price of Bytes Technology Group Plc (BYI) is ZAR 91.30.

Events

  • dividend expected13 Jan 2027
    projected
  • went ex-dividend15 Jul 2026
    announcedZAR 1.53
  • went ex-dividend5 Nov 2025
    announcedZAR 0.73
  • went ex-dividend9 Jul 2025
    announcedZAR 4.08
  • went ex-dividend6 Nov 2024
    announcedZAR 0.70

Similar size

JSE