Skip to content
Djeli.

Equites Property Fund

Listed as Equites Property Fund Limited.

JSE:EQUSouth Africa·Quoted in ZAR·Price as of
ZAR 18.10
+0.27+1.51%
≈ $1.09
ShareWhatsAppX

About Equites Property Fund

from market data
Listing
Equites Property Fund Limited trades as JSE:EQU on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $1.09.
Liquidity
596,012 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 16.50 and 19.18 ZAR. Today's price sits 60% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for EQU yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-0918.10 ZAR+1.34%Vol 596.0K

2025-10-13 → 2026-10-09range 16.50 – 19.18 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Performance

local currency, to 9 Oct 2026
1 week
+1.7%
4 weeks
+2.5%
3 months
+1.1%
6 months
+5.6%
1 year
+9.7%
YTD
-1.4%

YTD -1.4% in rand · -1.1% in dollars, once the currency's move against the dollar this year is counted.

Dividends

10 payments on record
Paid, last 12 months
ZAR [1.41]
across 2 payments
Trailing yield
[7.79%]
on today's price
Pays
[semi‑annual]
6 consecutive payments
Last went ex
3 Jun 2026
[+3.2%] vs 2024
projectednext ex-dividend around 2 Dec 2026

Extrapolated from 6 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20260.72part year
  • 20251.36
  • 20241.32
  • 20231.53
  • 20221.66
  • 20210.78part year
Every dividend payment on record for Equites Property Fund Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
3 Jun 2026ZAR 0.7197
29 Oct 2025ZAR 0.6904
4 Jun 2025ZAR 0.6742
30 Oct 2024ZAR 0.6650
5 Jun 2024ZAR 0.6575
25 Oct 2023ZAR 0.6537
24 May 2023ZAR 0.8802
26 Oct 2022ZAR 0.8158
25 May 2022ZAR 0.8461
20 Oct 2021ZAR 0.7838

Read from actual ex-dividend records, observed since 20 Oct 2021 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000188843 (reported by TradingView, not reconciled)international securities identifier
Volume
596,012
Day range
18.01 – 18.25
52-week range
16.32 – 19.25[61%] of the way up the range
Dividend yield
[7.79%]2 payments, trailing 12 months of actual ex-dividend payments

Board, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 202618.10596,012
6 Oct 202617.86497,344
29 Sept 202617.841,124,893
21 Sept 202617.91612,290
14 Sept 202617.38435,029
7 Sept 202617.75435,615
31 Aug 202617.9131,550,453
24 Aug 202617.622,023,189
17 Aug 202617.48854,662
7 Aug 202617.79252,427
31 Jul 202617.85376,111
24 Jul 202617.28502,347
17 Jul 202617.84280,862
10 Jul 202617.90997,672

Questions

What is the Equites Property Fund share price today?
Equites Property Fund (JSE: EQU) closed at R18.10 on 9 Oct 2026.
Where is Equites Property Fund listed?
Equites Property Fund is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker EQU, and trades in ZAR.
When is Equites Property Fund's next announced date?
We hold no announced future date for Equites Property Fund. Dates projected from past payments are not counted as announced.
How has Equites Property Fund performed over the past year?
Equites Property Fund returned +9.7% in ZAR over the past year, to 9 Oct 2026.

Events

  • dividend expected2 Dec 2026
    projected
  • went ex-dividend3 Jun 2026
    announcedZAR 0.72
  • went ex-dividend29 Oct 2025
    announcedZAR 0.69
  • went ex-dividend4 Jun 2025
    announcedZAR 0.67
  • went ex-dividend30 Oct 2024
    announcedZAR 0.67

Most traded here

JSE