Skip to content
Djeli.

Fairvest

Listed as Fairvest Limited.

JSE:FTBSouth Africa·Quoted in ZAR·Price as of
ZAR 6.95
+0.14+2.06%
≈ $0.4202
ShareWhatsAppX

About Fairvest

from market data
Listing
Fairvest Limited trades as JSE:FTB on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $0.4202.
Liquidity
1,289,977 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 5.90 and 7.70 ZAR. Today's price sits 58% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for FTB yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-096.95 ZAR+0.43%Vol 1.3M

2025-10-13 → 2026-10-09range 5.90 – 7.70 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Performance

local currency, to 9 Oct 2026
1 week
+0.7%
4 weeks
+1.9%
3 months
-9.7%
6 months
+3.1%
1 year
+17.8%
YTD
-3.2%

YTD -3.2% in rand · -2.9% in dollars, once the currency's move against the dollar this year is counted.

Dividends

9 payments on record
Paid, last 12 months
ZAR [0.51]
across 2 payments
Trailing yield
[7.34%]
on today's price
Pays
[semi‑annual]
7 consecutive payments
Last went ex
24 Jun 2026
[+11.2%] vs 2024
projectednext ex-dividend around 23 Dec 2026

Extrapolated from 7 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20260.26part year
  • 20250.48
  • 20240.43
  • 20230.41
  • 20220.43
Every dividend payment on record for Fairvest Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
24 Jun 2026ZAR 0.2594
22 Dec 2025ZAR 0.2504
25 Jun 2025ZAR 0.2310
23 Dec 2024ZAR 0.2205
19 Jun 2024ZAR 0.2124
20 Dec 2023ZAR 0.2032
21 Jun 2023ZAR 0.2097
21 Dec 2022ZAR 0.2196
22 Jun 2022ZAR 0.2133

Read from actual ex-dividend records, observed since 22 Jun 2022 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000304796 (reported by TradingView, not reconciled)international securities identifier
Volume
1,289,977
Day range
6.90 – 7.00
52-week range
5.85 – 7.70[59%] of the way up the range
Market cap
15.00B$927.76M
Shares outstanding
2.10B
Dividend yield
[7.34%]2 payments, trailing 12 months of actual ex-dividend payments

Board, Turnover, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 20266.951,289,977
6 Oct 20266.926,014,055
29 Sept 20267.1113,543,143
21 Sept 20267.066,047,612
14 Sept 20266.793,145,894
7 Sept 20266.846,264,986
31 Aug 20266.9121,520,398
24 Aug 20266.861,547,070
17 Aug 20267.095,548,157
7 Aug 20267.121,026,278
31 Jul 20267.351,814,466
24 Jul 20267.244,477,213
17 Jul 20267.442,096,003
10 Jul 20267.704,273,083

Questions

What is the Fairvest share price today?
Fairvest (JSE: FTB) closed at R6.95 on 9 Oct 2026.
Where is Fairvest listed?
Fairvest is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker FTB, and trades in ZAR.
When is Fairvest's next announced date?
We hold no announced future date for Fairvest. Dates projected from past payments are not counted as announced.
How has Fairvest performed over the past year?
Fairvest returned +17.8% in ZAR over the past year, to 9 Oct 2026.

Snapshot

The current share price of Fairvest Ltd B Shares (FTB) is ZAR 7.12.

Events

  • dividend expected23 Dec 2026
    projected
  • went ex-dividend24 Jun 2026
    announcedZAR 0.26
  • went ex-dividend22 Dec 2025
    announcedZAR 0.25
  • went ex-dividend25 Jun 2025
    announcedZAR 0.23
  • went ex-dividend23 Dec 2024
    announcedZAR 0.22

Similar size

JSE