Skip to content
Djeli.

Master Drilling Group

Listed as Master Drilling Group Limited.

JSE:MDISouth Africa·Quoted in ZAR·Price as of
ZAR 14.60
+0.46+3.25%
≈ $0.8826
ShareWhatsAppX

About Master Drilling Group

from market data
Listing
Master Drilling Group Limited trades as JSE:MDI on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $0.8826.
Liquidity
83,902 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 14.60 and 17.92 ZAR. Today's price sits 0% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for MDI yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-0914.60 ZAR-8.69%Vol 83.9K

2025-10-13 → 2026-10-09range 14.60 – 17.92 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Performance

local currency, to 9 Oct 2026
1 week
-8.5%
4 weeks
-6.1%
3 months
-8.8%
6 months
-17.5%
1 year
-8.8%
YTD
-8.8%

YTD -8.8% in rand · -8.5% in dollars, once the currency's move against the dollar this year is counted.

Dividends

4 payments on record
Paid, last 12 months
not published by JSE
no payment on record in the last 12 months
Trailing yield
not published by JSE
Pays
not applicable
no repeating pattern in the payments on record
Last went ex
18 Jun 2025
[+23.8%] vs 2024

Paid per year, in ZAR

  • 20250.65
  • 20240.52
  • 20230.48
  • 20220.33
Every dividend payment on record for Master Drilling Group Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
18 Jun 2025ZAR 0.6500
15 May 2024ZAR 0.5250
17 May 2023ZAR 0.4750
8 Jun 2022ZAR 0.3250

Read from actual ex-dividend records, observed since 8 Jun 2022 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because no dividend was paid in the last 12 months. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000171948 (reported by TradingView, not reconciled)international securities identifier
Volume
83,902
Day range
14.30 – 14.60
52-week range
13.12 – 21.39[18%] of the way up the range
Market cap
2.41B$149.06M
Shares outstanding
151.00M
P/E ratio
4.86 (reported, not reconciled)
EPS
3.29 (reported, not reconciled)
Dividend / share
0.65 (reported, not reconciled)

Board and Turnover are not published by JSE. Dividend yield is a figure we work out ourselves, and we do not hold enough verified data to compute it for this listing. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 202614.6083,902
6 Oct 202615.9982,579
29 Sept 202615.995,000
21 Sept 202615.3076,320
14 Sept 202616.0041,463
7 Sept 202615.504,817
31 Aug 202615.506,127
24 Aug 202614.93795,799
17 Aug 202615.3223,116
7 Aug 202616.004,080
31 Jul 202616.000
24 Jul 202615.5010,020
17 Jul 202616.454,192
10 Jul 202616.0027,873

Questions

What is the Master Drilling Group share price today?
Master Drilling Group (JSE: MDI) closed at R14.60 on 9 Oct 2026.
Where is Master Drilling Group listed?
Master Drilling Group is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker MDI, and trades in ZAR.
When is Master Drilling Group's next announced date?
We hold no announced future date for Master Drilling Group. Dates projected from past payments are not counted as announced.
How has Master Drilling Group performed over the past year?
Master Drilling Group returned -8.8% in ZAR over the past year, to 9 Oct 2026.

Snapshot

The current share price of Master Drilling Grp Ltd (MDI) is ZAR 16.00.

Events

  • went ex-dividend18 Jun 2025
    announcedZAR 0.65
  • went ex-dividend15 May 2024
    announcedZAR 0.52
  • went ex-dividend17 May 2023
    announcedZAR 0.48
  • went ex-dividend8 Jun 2022
    announcedZAR 0.33

Similar size

JSE