Skip to content
Djeli.

Mondi

Listed as Mondi plc.

JSE:MNPSouth Africa·Quoted in ZAR·Price as of
ZAR 172.00
+2.79+1.65%
≈ $10.40
ShareWhatsAppX

About Mondi

from market data
Listing
Mondi plc trades as JSE:MNP on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $10.40.
Liquidity
387,199 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 151.52 and 206.28 ZAR. Today's price sits 37% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for MNP yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-09172.00 ZAR-1.29%Vol 387.2K

2025-10-13 → 2026-10-09range 151.52 – 206.28 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Share split 10:11 on 29 Jan 2024 — as recorded by our data provider. A split re-denominates the share, so prices printed before that date are not comparable with today's without adjustment.

Performance

local currency, to 9 Oct 2026
1 week
-1.7%
4 weeks
-4.7%
3 months
+10.5%
6 months
-8.6%
1 year
-11.2%
YTD
-15.5%

YTD -15.5% in rand · -15.3% in dollars, once the currency's move against the dollar this year is counted.

Dividends

11 payments on record
Paid, last 12 months
ZAR [0.93]
across 1 payment
Trailing yield
[0.54%]
on today's price
Pays
[semi‑annual]
7 consecutive payments
Last went ex
25 Mar 2026
[-70.3%] vs 2024
projectednext ex-dividend around 23 Sept 2026

Extrapolated from 7 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20260.93part year
  • 202513.84
  • 202446.59
  • 202315.58
  • 202212.48
  • 20213.74part year
Every dividend payment on record for Mondi plc, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
25 Mar 2026ZAR 0.9338
20 Aug 2025ZAR 4.82
2 Apr 2025ZAR 9.01
21 Aug 2024ZAR 4.59
3 Apr 2024ZAR 9.57
24 Jan 2024ZAR 32.43
23 Aug 2023ZAR 5.24
29 Mar 2023ZAR 10.34
24 Aug 2022ZAR 4.08
6 Apr 2022ZAR 8.40
Show 1 earlier payment
Earlier dividend payments for Mondi plc.
25 Aug 2021ZAR 3.74

Read from actual ex-dividend records, observed since 25 Aug 2021 — which is where our archive begins, not necessarily where this company began paying. The trailing payout is [29%] of reported earnings per share. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
GB00BMWC6P49 (reported by TradingView, not reconciled)international securities identifier
Volume
387,199
Day range
170.26 – 173.26
52-week range
145.50 – 212.77[39%] of the way up the range
Market cap
88.70B$5.49B
Shares outstanding
441.00M
P/E ratio
61.77 (reported, not reconciled)
EPS
3.25 (reported, not reconciled)
Dividend / share
2.73 (reported, not reconciled)
Dividend yield
[0.54%]1 payment, trailing 12 months of actual ex-dividend payments

Board and Turnover are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 2026172.00387,199
6 Oct 2026174.251,020,728
29 Sept 2026173.76716,655
21 Sept 2026182.00171,319
14 Sept 2026177.41468,068
7 Sept 2026181.521,048,386
31 Aug 2026188.0450,041
24 Aug 2026187.45580,884
17 Aug 2026189.72292,849
7 Aug 2026201.00483,825
31 Jul 2026198.10681,930
24 Jul 2026162.32651,849
17 Jul 2026168.18610,561
10 Jul 2026155.65493,355

Questions

What is the Mondi share price today?
Mondi (JSE: MNP) closed at R172.00 on 9 Oct 2026.
Where is Mondi listed?
Mondi is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker MNP, and trades in ZAR.
When is Mondi's next announced date?
We hold no announced future date for Mondi. Dates projected from past payments are not counted as announced.
How has Mondi performed over the past year?
Mondi returned -11.2% in ZAR over the past year, to 9 Oct 2026.

Snapshot

The current share price of Mondi plc (MNP) is ZAR 201.00.

Events

  • dividend expected23 Sept 2026
    projected
  • went ex-dividend25 Mar 2026
    announcedZAR 0.93
  • went ex-dividend20 Aug 2025
    announcedZAR 4.82
  • went ex-dividend2 Apr 2025
    announcedZAR 9.01
  • went ex-dividend21 Aug 2024
    announcedZAR 4.59
  • share split 10:1129 Jan 2024
    announced

Similar size

JSE