Skip to content
Djeli.

Mondi plc

JSE:MNPSouth Africa·Quoted in ZAR·Updated
ZAR 186.66
+0.01+0.01%
≈ $11.67

About MNP

from market data
Listing
Mondi plc trades as JSE:MNP on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $11.67.
Liquidity
388,305 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 150.49 and 251.62 ZAR. Today's price sits 36% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for MNP yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-08-26186.66 ZAR-0.97%Vol 388.3K

2025-08-28 → 2026-08-26range 150.49 – 251.62 ZAR

51 sessions from our data provider, adjusted for splits and dividends.

Share split 10:11 on 29 Jan 2024 — as recorded by our data provider. A split re-denominates the share, so prices printed before that date are not comparable with today's without adjustment.

Performance

local currency
1 week
-0.5%
4 weeks
+8.9%
3 months
+10.7%
6 months
-2.0%
1 year
-25.8%
YTD
-8.3%

Dividends

11 payments on record
Paid, last 12 months
ZAR [0.93]
across 1 payment
Trailing yield
[0.50%]
on today's price
Pays
[semi‑annual]
7 consecutive payments
Last went ex
25 Mar 2026
[-70.3%] vs 2024
projectednext ex-dividend around 23 Sept 2026

Extrapolated from 7 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20260.93part year
  • 202513.84
  • 202446.59
  • 202315.58
  • 202212.48
  • 20213.74part year
Every dividend payment on record for Mondi plc, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
25 Mar 2026ZAR 0.9338
20 Aug 2025ZAR 4.82
2 Apr 2025ZAR 9.01
21 Aug 2024ZAR 4.59
3 Apr 2024ZAR 9.57
24 Jan 2024ZAR 32.43
23 Aug 2023ZAR 5.24
29 Mar 2023ZAR 10.34
24 Aug 2022ZAR 4.08
6 Apr 2022ZAR 8.40
Show 1 earlier payment
Earlier dividend payments for Mondi plc.
25 Aug 2021ZAR 3.74

Read from actual ex-dividend records, observed since 25 Aug 2021 — which is where our archive begins, not necessarily where this company began paying. The trailing payout is [29%] of reported earnings per share. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
GB00BMWC6P49 (reported by TradingView, not reconciled)
international securities identifier
Volume
388,305
Day range
187.16 – 194.66
52-week range
145.50 – 253.21
[38%] of the way up the range
Market cap
88.70B
$5.49B
Shares outstanding
441.00M
P/E ratio
61.77 (reported, not reconciled)
EPS
3.25 (reported, not reconciled)
Dividend / share
2.73 (reported, not reconciled)
Dividend yield
[0.50%]
1 payment, trailing 12 months of actual ex-dividend payments

Board and Turnover are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
26 Aug 2026186.66388,305
21 Aug 2026188.49324,507
14 Aug 2026192.25427,613
6 Aug 2026199.42651,538
30 Jul 2026194.502,976,246
23 Jul 2026160.20939,599
16 Jul 2026162.31355,196
9 Jul 2026151.40330,785
2 Jul 2026150.49183,686
25 Jun 2026157.31887,910
18 Jun 2026157.501,203,357
10 Jun 2026158.801,426,716
3 Jun 2026162.50356,487
27 May 2026168.68435,366

Snapshot

The current share price of Mondi plc (MNP) is ZAR 201.00.

Events

  • dividend expected23 Sept 2026
    projected
  • went ex-dividend25 Mar 2026
    announcedZAR 0.93
  • went ex-dividend20 Aug 2025
    announcedZAR 4.82
  • went ex-dividend2 Apr 2025
    announcedZAR 9.01
  • went ex-dividend21 Aug 2024
    announcedZAR 4.59
  • share split 10:1129 Jan 2024
    announced

Similar size

JSE