Skip to content
Djeli.

Mr Price Group

Listed as Mr Price Group Limited.

JSE:MRPSouth Africa·Quoted in ZAR·Price as of
ZAR 169.55
+4.38+2.65%
≈ $10.25
ShareWhatsAppX

About Mr Price Group

from market data
Listing
Mr Price Group Limited trades as JSE:MRP on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $10.25.
Liquidity
713,195 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 150.00 and 227.18 ZAR. Today's price sits 25% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for MRP yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-09169.55 ZAR+0.17%Vol 713.2K

2025-10-13 → 2026-10-09range 150.00 – 227.18 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Performance

local currency, to 9 Oct 2026
1 week
+0.9%
4 weeks
+6.1%
3 months
-5.3%
6 months
+6.8%
1 year
-23.1%
YTD
-3.1%

YTD -3.1% in rand · -2.8% in dollars, once the currency's move against the dollar this year is counted.

Dividends

10 payments on record
Paid, last 12 months
ZAR [9.16]
across 2 payments
Trailing yield
[5.40%]
on today's price
Pays
[semi‑annual]
7 consecutive payments
Last went ex
1 Jul 2026
[+10.4%] vs 2024
projectednext ex-dividend around 30 Dec 2026

Extrapolated from 7 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20265.93part year
  • 20259.17
  • 20248.30
  • 20237.31
  • 20228.37
  • 20212.82part year
Every dividend payment on record for Mr Price Group Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
1 Jul 2026ZAR 5.93
10 Dec 2025ZAR 3.23
2 Jul 2025ZAR 5.94
11 Dec 2024ZAR 3.04
3 Jul 2024ZAR 5.27
12 Dec 2023ZAR 2.84
12 Jul 2023ZAR 4.47
13 Dec 2022ZAR 3.13
29 Jun 2022ZAR 5.25
14 Dec 2021ZAR 2.82

Read from actual ex-dividend records, observed since 14 Dec 2021 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000200457 (reported by TradingView, not reconciled)international securities identifier
Volume
713,195
Day range
166.47 – 170.00
52-week range
146.28 – 230.99[27%] of the way up the range
Dividend yield
[5.40%]2 payments, trailing 12 months of actual ex-dividend payments

Board, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 2026169.55713,195
6 Oct 2026169.27803,353
29 Sept 2026162.99600,026
21 Sept 2026161.85348,202
14 Sept 2026161.00502,838
7 Sept 2026160.60207,844
31 Aug 2026163.28418,789
24 Aug 2026162.681,324,692
17 Aug 2026170.30971,113
7 Aug 2026180.14620,346
31 Jul 2026170.07586,537
24 Jul 2026160.84729,872
17 Jul 2026176.43586,321
10 Jul 2026178.95682,179

Questions

What is the Mr Price Group share price today?
Mr Price Group (JSE: MRP) closed at R169.55 on 9 Oct 2026.
Where is Mr Price Group listed?
Mr Price Group is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker MRP, and trades in ZAR.
When is Mr Price Group's next announced date?
We hold no announced future date for Mr Price Group. Dates projected from past payments are not counted as announced.
How has Mr Price Group performed over the past year?
Mr Price Group returned -23.1% in ZAR over the past year, to 9 Oct 2026.

Events

  • dividend expected30 Dec 2026
    projected
  • went ex-dividend1 Jul 2026
    announcedZAR 5.93
  • went ex-dividend10 Dec 2025
    announcedZAR 3.23
  • went ex-dividend2 Jul 2025
    announcedZAR 5.94
  • went ex-dividend11 Dec 2024
    announcedZAR 3.04

Most traded here

JSE