Pembury Lifestyle Grp Lt
The source that prices this listing has not returned it since 8 Aug 2026, so the figures above are the last ones we could confirm rather than today's. Everything derived from price — the day move, the dollar value, the trailing yield — is equally old. The page is kept up because removing it would lose the company's history and its corporate actions, which remain accurate.
About PEM
from market data- Listing
- Pembury Lifestyle Grp Lt trades as JSE:PEM on the Johannesburg Stock Exchange in Johannesburg, South Africa.
- Trading
- Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $0.0062.
- Range
- Over the period we hold, it has traded between 0.08 and 0.14 ZAR. Today's price sits 33% of the way up that range.
- Access
- Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →
We don't have a verified company description for PEM yet. Rather than generate one, we show only what the market data supports — why.
Chart
adjusted price history2020-06-300.10 ZAR+25.00%Vol 961.3K
10 sessions from our data provider, adjusted for splits and dividends.
Performance
local currencyTrailing returns are withheld for this listing — the price series behind them ended 2020-06-30. The figures our source supplied could not be true, so they are not shown rather than shown with a caveat.
Key figures
- Turnover
- ZAR 0.00
- Market cap
- 41.50M
- Shares outstanding
- 415.00M
- P/E ratio
- withheld
- EPS
- withheld
ISIN, Board, Volume, Day range, 52-week range and Dividend / share are not published by JSE. Dividend yield is a figure we work out ourselves, and we do not hold enough verified data to compute it for this listing. What each source covers
Price history
daily closes · showing 10 of 10| Date | Close | Volume |
|---|---|---|
| 30 Jun 2020 | 0.10 | 961,277 |
| 29 Jun 2020 | 0.08 | 2,704,208 |
| 26 Jun 2020 | 0.10 | 390,512 |
| 25 Jun 2020 | 0.08 | 737,310 |
| 24 Jun 2020 | 0.10 | 301,780 |
| 23 Jun 2020 | 0.10 | 1,530,460 |
| 22 Jun 2020 | 0.13 | 23,216 |
| 19 Jun 2020 | 0.11 | 789,137 |
| 18 Jun 2020 | 0.13 | 699,282 |
| 17 Jun 2020 | 0.14 | 583,000 |
Snapshot
The current share price of Pembury Lifestyle Grp Lt (PEM) is ZAR 0.10.
Events
No dividend or split on record for PEM
We hold verified corporate actions for companies whose ex-dividend records we could read; this one has none on file. It does not mean none happened. What we do hold