Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A
About Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A
from market data- Listing
- Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A trades as JSE:PREGIP on the Johannesburg Stock Exchange in Johannesburg, South Africa.
- Trading
- Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $0.5834.
- Liquidity
- 6,304 shares changed hands in the last session — thin enough that a modest order could move the price, and that exiting may take time. Why liquidity matters here
- Range
- Over the period we hold, it has traded between 0.09 and 9.82 ZAR. Today's price sits 98% of the way up that range.
- Access
- Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →
We don't have a verified company description for PREGIP yet. Rather than generate one, we show only what the market data supports — why.
Chart
adjusted price history2026-10-099.65 ZAR-0.52%Vol 6.3K
50 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.
Performance
local currency, to 9 Oct 2026- 1 week
- +0.9%
- 4 weeks
- +2.6%
- 3 months
- +0.8%
- 6 months
- +10086.2%
- 1 year
- +9648.3%
- YTD
- —
The year-to-date return is withheld: The prices behind this figure span more than 50 times from lowest to highest. A change of price unit at the source (cents one day, whole units the next) produces exactly this, so it is not shown.
Key figures
- ISIN
- ZAE000339230 (reported by TradingView, not reconciled)international securities identifier
- Volume
- 6,304
- Day range
- 9.35 – 9.69
- 52-week range
- 0.09 – 9.88[98%] of the way up the range
- Market cap
- 71.20M$4.40M
- Shares outstanding
- 7.50M
Board, Turnover, P/E ratio, EPS and Dividend / share are not published by JSE. Dividend yield is a figure we work out ourselves, and we do not hold enough verified data to compute it for this listing. What each source covers
Price history
weekly closes · showing 14 of 50| Date | Close | Volume |
|---|---|---|
| 9 Oct 2026 | 9.65 | 6,304 |
| 7 Oct 2026 | 9.70 | 21,757 |
| 30 Sept 2026 | 9.56 | 0 |
| 22 Sept 2026 | 9.49 | 0 |
| 15 Sept 2026 | 9.50 | 9,401 |
| 8 Sept 2026 | 9.39 | 4,953 |
| 1 Sept 2026 | 9.46 | 2 |
| 25 Aug 2026 | 9.37 | 27,002 |
| 18 Aug 2026 | 9.54 | 2,009 |
| 11 Aug 2026 | 9.50 | 29,296 |
| 3 Aug 2026 | 9.82 | 0 |
| 27 Jul 2026 | 9.77 | 293,434 |
| 20 Jul 2026 | 9.65 | 2,955 |
| 13 Jul 2026 | 9.58 | 129,458 |
Questions
- What is the Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A price today?
- Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A (JSE: PREGIP) closed at R9.65 on 9 Oct 2026.
- Where is Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A listed?
- Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker PREGIP, and trades in ZAR.
- When is Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A's next announced date?
- We hold no announced future date for Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A. Dates projected from past payments are not counted as announced.
- How has Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A performed over the past year?
- Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A returned +9648.3% in ZAR over the past year, to 9 Oct 2026.
Snapshot
The current share price of Prescient Global Income Provider (PREGIP) is ZAR 9.49.
Events
No dividend or split on record for Prescient Global Income Provider Feeder Actively Managed Exchange Traded Fund A
We hold verified corporate actions for companies whose ex-dividend records we could read; this one has none on file. It does not mean none happened. What we do hold