Skip to content
Djeli.

Resilient REIT

Listed as Resilient REIT Limited.

JSE:RESSouth Africa·Quoted in ZAR·Price as of
ZAR 78.16
+0.55+0.71%
≈ $4.73
ShareWhatsAppX

About Resilient REIT

from market data
Listing
Resilient REIT Limited trades as JSE:RES on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $4.73.
Liquidity
211,815 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 67.63 and 89.08 ZAR. Today's price sits 49% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for RES yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-0978.16 ZAR+1.24%Vol 211.8K

2025-10-13 → 2026-10-09range 67.63 – 89.08 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Performance

local currency, to 9 Oct 2026
1 week
+2.4%
4 weeks
+2.6%
3 months
-5.1%
6 months
-3.0%
1 year
+15.6%
YTD
-2.3%

YTD -2.3% in rand · -2.0% in dollars, once the currency's move against the dollar this year is counted.

Dividends

10 payments on record
Paid, last 12 months
ZAR [2.45]
across 1 payment
Trailing yield
[3.13%]
on today's price
Pays
[semi‑annual]
6 consecutive payments
Last went ex
8 Apr 2026
[+10.7%] vs 2024
projectednext ex-dividend around 7 Oct 2026

Extrapolated from 6 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20262.45part year
  • 20254.67
  • 20244.22
  • 20234.07
  • 20224.61
  • 20212.26part year
Every dividend payment on record for Resilient REIT Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
8 Apr 2026ZAR 2.45
3 Sept 2025ZAR 2.46
9 Apr 2025ZAR 2.21
4 Sept 2024ZAR 2.19
10 Apr 2024ZAR 2.03
6 Sept 2023ZAR 2.03
19 Apr 2023ZAR 2.04
7 Sept 2022ZAR 2.34
6 Apr 2022ZAR 2.27
15 Sept 2021ZAR 2.26

Read from actual ex-dividend records, observed since 15 Sept 2021 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000209557 (reported by TradingView, not reconciled)international securities identifier
Volume
211,815
Day range
77.81 – 79.40
52-week range
65.78 – 89.50[52%] of the way up the range
Dividend yield
[3.13%]1 payment, trailing 12 months of actual ex-dividend payments

Board, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 202678.16211,815
6 Oct 202677.20304,546
29 Sept 202677.43714,108
21 Sept 202678.00238,812
14 Sept 202675.47715,387
7 Sept 202675.90427,287
31 Aug 202677.85798,642
24 Aug 202677.101,025,190
17 Aug 202678.61456,290
7 Aug 202682.2085,127
31 Jul 202682.99280,924
24 Jul 202679.95321,698
17 Jul 202682.52148,719
10 Jul 202682.40398,733

Questions

What is the Resilient REIT share price today?
Resilient REIT (JSE: RES) closed at R78.16 on 9 Oct 2026.
Where is Resilient REIT listed?
Resilient REIT is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker RES, and trades in ZAR.
When is Resilient REIT's next announced date?
We hold no announced future date for Resilient REIT. Dates projected from past payments are not counted as announced.
How has Resilient REIT performed over the past year?
Resilient REIT returned +15.6% in ZAR over the past year, to 9 Oct 2026.

Events

  • dividend expected7 Oct 2026
    projected
  • dividend payment7 Sept 2026
    announcedSource ↗
  • record date4 Sept 2026
    announcedSource ↗
  • ex-dividend2 Sept 2026
    announcedSource ↗
  • went ex-dividend8 Apr 2026
    announcedZAR 2.45
  • went ex-dividend3 Sept 2025
    announcedZAR 2.46

Most traded here

JSE