Skip to content
Djeli.

The Foschini Group

Listed as The Foschini Group Limited.

JSE:TFGSouth Africa·Quoted in ZAR·Price as of
ZAR 49.83
+0.64+1.30%
≈ $3.01
ShareWhatsAppX

About The Foschini Group

from market data
Listing
The Foschini Group Limited trades as JSE:TFG on the Johannesburg Stock Exchange in Johannesburg, South Africa.
Trading
Quoted and settled in ZAR, and the market is open 09:00–16:50 SAST. One share is currently about $3.01.
Liquidity
2,558,801 shares changed hands in the last session. Why liquidity matters here
Range
Over the period we hold, it has traded between 48.50 and 121.19 ZAR. Today's price sits 2% of the way up that range.
Access
Most international brokers do not reach JSE. Getting in usually means a local or diaspora account, and getting money out is a separate question from getting in. How to buy shares on the JSE →

We don't have a verified company description for TFG yet. Rather than generate one, we show only what the market data supports — why.

Chart

adjusted price history

2026-10-0949.83 ZAR-0.88%Vol 2.6M

2025-10-13 → 2026-10-09range 48.50 – 121.19 ZAR

51 closes from our data provider, 13 Oct 2025 to , adjusted for splits and dividends.

Performance

local currency, to 9 Oct 2026
1 week
+4.0%
4 weeks
-5.2%
3 months
-17.5%
6 months
-30.4%
1 year
-56.9%
YTD
-40.6%

YTD -40.6% in rand · -40.5% in dollars, once the currency's move against the dollar this year is counted.

Dividends

10 payments on record
Paid, last 12 months
ZAR [2.70]
across 2 payments
Trailing yield
[5.42%]
on today's price
Pays
[semi‑annual]
7 consecutive payments
Last went ex
15 Jul 2026
[-29.4%] vs 2024
projectednext ex-dividend around 13 Jan 2027

Extrapolated from 7 semi-annual payments, not announced by the company. Nothing has been declared. Confirmed dates appear on the calendar.

Paid per year, in ZAR

  • 20261.40part year
  • 20253.60
  • 20245.10
  • 20233.20
  • 20225.00
Every dividend payment on record for The Foschini Group Limited, newest first, showing the ex-dividend date and the amount per share in ZAR.
Ex-dividend datePer share
15 Jul 2026ZAR 1.40
30 Dec 2025ZAR 1.30
16 Jul 2025ZAR 2.30
31 Dec 2024ZAR 1.60
17 Jul 2024ZAR 2.00
3 Jan 2024ZAR 1.50
19 Jul 2023ZAR 1.50
4 Jan 2023ZAR 1.70
20 Jul 2022ZAR 3.30
5 Jan 2022ZAR 1.70

Read from actual ex-dividend records, observed since 5 Jan 2022 — which is where our archive begins, not necessarily where this company began paying. Payout as a share of earnings is not shown because we do not hold usable earnings per share for this listing. Record and payment dates are not held for these markets, so only the ex-dividend date is shown — that is the one that decides whether a holder is entitled.

Key figures

ISIN
ZAE000148466 (reported by TradingView, not reconciled)international securities identifier
Volume
2,558,801
Day range
49.72 – 50.62
52-week range
46.92 – 123.87[4%] of the way up the range
Dividend yield
[5.42%]2 payments, trailing 12 months of actual ex-dividend payments

Board, Turnover, Market cap, Shares outstanding, P/E ratio, EPS and Dividend / share are not published by JSE. What each source covers

Price history

weekly closes · showing 14 of 51
DateCloseVolume
9 Oct 202649.832,558,801
6 Oct 202650.271,335,363
29 Sept 202648.50981,906
21 Sept 202649.87870,672
14 Sept 202650.50967,421
7 Sept 202653.76552,974
31 Aug 202651.061,014,877
24 Aug 202653.15871,265
17 Aug 202655.421,576,559
7 Aug 202657.56544,936
31 Jul 202656.581,186,345
24 Jul 202651.301,320,673
17 Jul 202657.711,425,599
10 Jul 202660.39625,025

Questions

What is the The Foschini Group share price today?
The Foschini Group (JSE: TFG) closed at R49.83 on 9 Oct 2026.
Where is The Foschini Group listed?
The Foschini Group is listed on the Johannesburg Stock Exchange (JSE) in South Africa under the ticker TFG, and trades in ZAR.
When is The Foschini Group's next announced date?
We hold no announced future date for The Foschini Group. Dates projected from past payments are not counted as announced.
How has The Foschini Group performed over the past year?
The Foschini Group returned -56.9% in ZAR over the past year, to 9 Oct 2026.

Events

  • dividend expected13 Jan 2027
    projected
  • went ex-dividend15 Jul 2026
    announcedZAR 1.40
  • went ex-dividend30 Dec 2025
    announcedZAR 1.30
  • went ex-dividend16 Jul 2025
    announcedZAR 2.30
  • went ex-dividend31 Dec 2024
    announcedZAR 1.60

Most traded here

JSE